Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2003

Copper futures (HG=F) opened December 2003 at $0.94 and closed at $1.04 per pound, having gained 11.31% over the month. Trading ranged from a low of $0.93 to a high of $1.05.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.94
Close
$1.04
High
$1.05
Low
$0.93
Monthly change: +11.31%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 1, 2003$0.96
Tue, Dec 2, 2003$0.97
Wed, Dec 3, 2003$0.98
Thu, Dec 4, 2003$0.96
Fri, Dec 5, 2003$0.97
Mon, Dec 8, 2003$0.97
Tue, Dec 9, 2003$0.98
Wed, Dec 10, 2003$0.98
Thu, Dec 11, 2003$0.98
Fri, Dec 12, 2003$0.99
Mon, Dec 15, 2003$1.00
Tue, Dec 16, 2003$1.01
Wed, Dec 17, 2003$1.00
Thu, Dec 18, 2003$1.02
Fri, Dec 19, 2003$1.03
Mon, Dec 22, 2003$1.01
Tue, Dec 23, 2003$1.02
Wed, Dec 24, 2003$1.03
Mon, Dec 29, 2003$1.04
Tue, Dec 30, 2003$1.04
Wed, Dec 31, 2003$1.04