Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2004

Copper futures (HG=F) opened January 2004 at $1.08 and closed at $1.14 per pound, having gained 6.23% over the month. Trading ranged from a low of $1.06 to a high of $1.14.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.08
Close
$1.14
High
$1.14
Low
$1.06
Monthly change: +6.23%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 5, 2004$1.08
Tue, Jan 6, 2004$1.07
Wed, Jan 7, 2004$1.06
Thu, Jan 8, 2004$1.10
Fri, Jan 9, 2004$1.10
Mon, Jan 12, 2004$1.08
Tue, Jan 13, 2004$1.08
Wed, Jan 14, 2004$1.09
Thu, Jan 15, 2004$1.08
Fri, Jan 16, 2004$1.09
Tue, Jan 20, 2004$1.11
Wed, Jan 21, 2004$1.11
Thu, Jan 22, 2004$1.12
Fri, Jan 23, 2004$1.12
Mon, Jan 26, 2004$1.11
Tue, Jan 27, 2004$1.11
Wed, Jan 28, 2004$1.13
Thu, Jan 29, 2004$1.12
Fri, Jan 30, 2004$1.14