Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2004

Copper futures (HG=F) opened February 2004 at $1.15 and closed at $1.34 per pound, having gained 16.63% over the month. Trading ranged from a low of $1.14 to a high of $1.35.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.15
Close
$1.34
High
$1.35
Low
$1.14
Monthly change: +16.63%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 2, 2004$1.14
Tue, Feb 3, 2004$1.17
Wed, Feb 4, 2004$1.17
Thu, Feb 5, 2004$1.17
Fri, Feb 6, 2004$1.18
Mon, Feb 9, 2004$1.18
Tue, Feb 10, 2004$1.18
Wed, Feb 11, 2004$1.21
Thu, Feb 12, 2004$1.24
Fri, Feb 13, 2004$1.24
Tue, Feb 17, 2004$1.30
Wed, Feb 18, 2004$1.30
Thu, Feb 19, 2004$1.33
Fri, Feb 20, 2004$1.31
Mon, Feb 23, 2004$1.31
Tue, Feb 24, 2004$1.33
Wed, Feb 25, 2004$1.31
Thu, Feb 26, 2004$1.35
Fri, Feb 27, 2004$1.34