Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2004

Copper futures (HG=F) opened September 2004 at $1.28 and closed at $1.40 per pound, having gained 9.55% over the month. Trading ranged from a low of $1.22 to a high of $1.41.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.28
Close
$1.40
High
$1.41
Low
$1.22
Monthly change: +9.55%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Sep 1, 2004$1.27
Thu, Sep 2, 2004$1.25
Fri, Sep 3, 2004$1.24
Tue, Sep 7, 2004$1.27
Wed, Sep 8, 2004$1.26
Thu, Sep 9, 2004$1.26
Fri, Sep 10, 2004$1.28
Mon, Sep 13, 2004$1.28
Tue, Sep 14, 2004$1.28
Wed, Sep 15, 2004$1.27
Thu, Sep 16, 2004$1.30
Fri, Sep 17, 2004$1.30
Mon, Sep 20, 2004$1.32
Tue, Sep 21, 2004$1.34
Wed, Sep 22, 2004$1.38
Thu, Sep 23, 2004$1.37
Fri, Sep 24, 2004$1.36
Mon, Sep 27, 2004$1.39
Tue, Sep 28, 2004$1.38
Wed, Sep 29, 2004$1.39
Thu, Sep 30, 2004$1.40