Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2004

Copper futures (HG=F) opened October 2004 at $1.40 and closed at $1.35 per pound, having lost 3.82% over the month. Trading ranged from a low of $1.25 to a high of $1.49.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.40
Close
$1.35
High
$1.49
Low
$1.25
Monthly change: -3.82%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Oct 1, 2004$1.41
Mon, Oct 4, 2004$1.40
Tue, Oct 5, 2004$1.41
Wed, Oct 6, 2004$1.43
Thu, Oct 7, 2004$1.43
Fri, Oct 8, 2004$1.47
Mon, Oct 11, 2004$1.47
Tue, Oct 12, 2004$1.45
Wed, Oct 13, 2004$1.29
Thu, Oct 14, 2004$1.28
Fri, Oct 15, 2004$1.32
Mon, Oct 18, 2004$1.29
Tue, Oct 19, 2004$1.30
Wed, Oct 20, 2004$1.31
Thu, Oct 21, 2004$1.32
Fri, Oct 22, 2004$1.31
Mon, Oct 25, 2004$1.28
Tue, Oct 26, 2004$1.29
Wed, Oct 27, 2004$1.29
Thu, Oct 28, 2004$1.26
Fri, Oct 29, 2004$1.35