Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2004

Copper futures (HG=F) opened November 2004 at $1.32 and closed at $1.44 per pound, having gained 9.07% over the month. Trading ranged from a low of $1.31 to a high of $1.49.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.32
Close
$1.44
High
$1.49
Low
$1.31
Monthly change: +9.07%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 1, 2004$1.32
Tue, Nov 2, 2004$1.33
Wed, Nov 3, 2004$1.34
Thu, Nov 4, 2004$1.36
Fri, Nov 5, 2004$1.38
Mon, Nov 8, 2004$1.38
Tue, Nov 9, 2004$1.39
Wed, Nov 10, 2004$1.38
Thu, Nov 11, 2004$1.39
Fri, Nov 12, 2004$1.43
Mon, Nov 15, 2004$1.44
Tue, Nov 16, 2004$1.42
Wed, Nov 17, 2004$1.46
Thu, Nov 18, 2004$1.48
Fri, Nov 19, 2004$1.48
Mon, Nov 22, 2004$1.46
Tue, Nov 23, 2004$1.47
Wed, Nov 24, 2004$1.49
Mon, Nov 29, 2004$1.45
Tue, Nov 30, 2004$1.44