Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2004

Copper futures (HG=F) opened December 2004 at $1.45 and closed at $1.49 per pound, having gained 2.91% over the month. Trading ranged from a low of $1.36 to a high of $1.55.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.45
Close
$1.49
High
$1.55
Low
$1.36
Monthly change: +2.91%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Dec 1, 2004$1.47
Thu, Dec 2, 2004$1.44
Fri, Dec 3, 2004$1.43
Mon, Dec 6, 2004$1.43
Tue, Dec 7, 2004$1.41
Wed, Dec 8, 2004$1.38
Thu, Dec 9, 2004$1.38
Fri, Dec 10, 2004$1.40
Mon, Dec 13, 2004$1.44
Tue, Dec 14, 2004$1.44
Wed, Dec 15, 2004$1.46
Thu, Dec 16, 2004$1.47
Fri, Dec 17, 2004$1.47
Mon, Dec 20, 2004$1.49
Tue, Dec 21, 2004$1.50
Wed, Dec 22, 2004$1.48
Thu, Dec 23, 2004$1.48
Mon, Dec 27, 2004$1.50
Tue, Dec 28, 2004$1.54
Wed, Dec 29, 2004$1.48
Thu, Dec 30, 2004$1.49