Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2005

Copper futures (HG=F) opened January 2005 at $1.50 and closed at $1.46 per pound, having lost 2.47% over the month. Trading ranged from a low of $1.38 to a high of $1.52.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.50
Close
$1.46
High
$1.52
Low
$1.38
Monthly change: -2.47%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 3, 2005$1.52
Tue, Jan 4, 2005$1.39
Wed, Jan 5, 2005$1.42
Thu, Jan 6, 2005$1.42
Fri, Jan 7, 2005$1.41
Mon, Jan 10, 2005$1.41
Tue, Jan 11, 2005$1.44
Wed, Jan 12, 2005$1.44
Thu, Jan 13, 2005$1.41
Fri, Jan 14, 2005$1.43
Tue, Jan 18, 2005$1.44
Wed, Jan 19, 2005$1.45
Thu, Jan 20, 2005$1.46
Fri, Jan 21, 2005$1.48
Mon, Jan 24, 2005$1.48
Tue, Jan 25, 2005$1.47
Wed, Jan 26, 2005$1.49
Thu, Jan 27, 2005$1.50
Fri, Jan 28, 2005$1.46
Mon, Jan 31, 2005$1.46