Gold Price Tracker Gold Price Tracker

Copper Price โ€“ February 2005

Copper futures (HG=F) opened February 2005 at $1.44 and closed at $1.50 per pound, having gained 4.02% over the month. Trading ranged from a low of $1.40 to a high of $1.51.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$1.44
Close
$1.50
High
$1.51
Low
$1.40
Monthly change: +4.02%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Feb 1, 2005$1.45
Wed, Feb 2, 2005$1.43
Thu, Feb 3, 2005$1.43
Fri, Feb 4, 2005$1.42
Mon, Feb 7, 2005$1.43
Tue, Feb 8, 2005$1.43
Wed, Feb 9, 2005$1.43
Thu, Feb 10, 2005$1.47
Fri, Feb 11, 2005$1.47
Mon, Feb 14, 2005$1.47
Tue, Feb 15, 2005$1.49
Wed, Feb 16, 2005$1.48
Thu, Feb 17, 2005$1.50
Fri, Feb 18, 2005$1.49
Tue, Feb 22, 2005$1.49
Wed, Feb 23, 2005$1.50
Thu, Feb 24, 2005$1.48
Fri, Feb 25, 2005$1.49
Mon, Feb 28, 2005$1.50