Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2005

Copper futures (HG=F) opened February 2005 at $1.44 and closed at $1.50 per pound, having gained 4.02% over the month. Trading ranged from a low of $1.40 to a high of $1.51.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.44
Close
$1.50
High
$1.51
Low
$1.40
Monthly change: +4.02%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Feb 1, 2005$1.45
Wed, Feb 2, 2005$1.43
Thu, Feb 3, 2005$1.43
Fri, Feb 4, 2005$1.42
Mon, Feb 7, 2005$1.43
Tue, Feb 8, 2005$1.43
Wed, Feb 9, 2005$1.43
Thu, Feb 10, 2005$1.47
Fri, Feb 11, 2005$1.47
Mon, Feb 14, 2005$1.47
Tue, Feb 15, 2005$1.49
Wed, Feb 16, 2005$1.48
Thu, Feb 17, 2005$1.50
Fri, Feb 18, 2005$1.49
Tue, Feb 22, 2005$1.49
Wed, Feb 23, 2005$1.50
Thu, Feb 24, 2005$1.48
Fri, Feb 25, 2005$1.49
Mon, Feb 28, 2005$1.50