Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2005

Copper futures (HG=F) opened March 2005 at $1.50 and closed at $1.51 per pound, having gained 0.60% over the month. Trading ranged from a low of $1.45 to a high of $1.52.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.50
Close
$1.51
High
$1.52
Low
$1.45
Monthly change: +0.60%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Mar 1, 2005$1.46
Wed, Mar 2, 2005$1.48
Thu, Mar 3, 2005$1.48
Fri, Mar 4, 2005$1.49
Mon, Mar 7, 2005$1.49
Tue, Mar 8, 2005$1.50
Wed, Mar 9, 2005$1.50
Thu, Mar 10, 2005$1.50
Fri, Mar 11, 2005$1.48
Mon, Mar 14, 2005$1.48
Tue, Mar 15, 2005$1.50
Wed, Mar 16, 2005$1.51
Thu, Mar 17, 2005$1.51
Fri, Mar 18, 2005$1.51
Mon, Mar 21, 2005$1.49
Tue, Mar 22, 2005$1.50
Wed, Mar 23, 2005$1.45
Thu, Mar 24, 2005$1.46
Mon, Mar 28, 2005$1.46
Tue, Mar 29, 2005$1.48
Thu, Mar 31, 2005$1.51