Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2008

Copper futures (HG=F) opened March 2008 at $3.84 and closed at $3.86 per pound, having gained 0.61% over the month. Trading ranged from a low of $3.50 to a high of $4.02.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.84
Close
$3.86
High
$4.02
Low
$3.50
Monthly change: +0.61%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 3, 2008$3.93
Tue, Mar 4, 2008$3.83
Wed, Mar 5, 2008$3.99
Thu, Mar 6, 2008$3.91
Fri, Mar 7, 2008$3.93
Mon, Mar 10, 2008$3.81
Tue, Mar 11, 2008$3.80
Wed, Mar 12, 2008$3.85
Thu, Mar 13, 2008$3.84
Fri, Mar 14, 2008$3.85
Mon, Mar 17, 2008$3.71
Tue, Mar 18, 2008$3.77
Wed, Mar 19, 2008$3.66
Thu, Mar 20, 2008$3.61
Mon, Mar 24, 2008$3.65
Tue, Mar 25, 2008$3.70
Wed, Mar 26, 2008$3.75
Thu, Mar 27, 2008$3.90
Fri, Mar 28, 2008$3.86
Mon, Mar 31, 2008$3.86