Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2008

Copper futures (HG=F) opened April 2008 at $3.83 and closed at $3.93 per pound, having gained 2.59% over the month. Trading ranged from a low of $3.75 to a high of $4.03.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.83
Close
$3.93
High
$4.03
Low
$3.75
Monthly change: +2.59%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Apr 1, 2008$3.83
Wed, Apr 2, 2008$3.89
Thu, Apr 3, 2008$3.92
Fri, Apr 4, 2008$3.98
Mon, Apr 7, 2008$3.99
Tue, Apr 8, 2008$3.91
Wed, Apr 9, 2008$4.03
Thu, Apr 10, 2008$3.95
Fri, Apr 11, 2008$3.97
Mon, Apr 14, 2008$3.93
Tue, Apr 15, 2008$3.89
Wed, Apr 16, 2008$3.99
Thu, Apr 17, 2008$3.94
Fri, Apr 18, 2008$3.92
Mon, Apr 21, 2008$3.90
Tue, Apr 22, 2008$4.01
Wed, Apr 23, 2008$3.95
Thu, Apr 24, 2008$3.89
Fri, Apr 25, 2008$3.96
Mon, Apr 28, 2008$3.98
Tue, Apr 29, 2008$3.90
Wed, Apr 30, 2008$3.93