Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2008

Copper futures (HG=F) opened May 2008 at $3.93 and closed at $3.63 per pound, having lost 7.75% over the month. Trading ranged from a low of $3.57 to a high of $4.27.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.93
Close
$3.63
High
$4.27
Low
$3.57
Monthly change: -7.75%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, May 1, 2008$3.73
Fri, May 2, 2008$3.86
Mon, May 5, 2008$3.98
Tue, May 6, 2008$3.91
Wed, May 7, 2008$3.86
Thu, May 8, 2008$3.82
Fri, May 9, 2008$3.75
Mon, May 12, 2008$3.78
Tue, May 13, 2008$3.77
Wed, May 14, 2008$3.71
Thu, May 15, 2008$3.76
Fri, May 16, 2008$3.85
Mon, May 19, 2008$3.80
Tue, May 20, 2008$3.79
Wed, May 21, 2008$3.75
Thu, May 22, 2008$3.72
Fri, May 23, 2008$3.76
Tue, May 27, 2008$3.74
Wed, May 28, 2008$3.73
Thu, May 29, 2008$3.57
Fri, May 30, 2008$3.63