Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2008

Copper futures (HG=F) opened June 2008 at $3.57 and closed at $3.90 per pound, having gained 9.27% over the month. Trading ranged from a low of $3.51 to a high of $3.92.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.57
Close
$3.90
High
$3.92
Low
$3.51
Monthly change: +9.27%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jun 2, 2008$3.61
Tue, Jun 3, 2008$3.59
Wed, Jun 4, 2008$3.55
Thu, Jun 5, 2008$3.55
Fri, Jun 6, 2008$3.62
Mon, Jun 9, 2008$3.61
Tue, Jun 10, 2008$3.56
Wed, Jun 11, 2008$3.58
Thu, Jun 12, 2008$3.53
Fri, Jun 13, 2008$3.59
Mon, Jun 16, 2008$3.68
Tue, Jun 17, 2008$3.66
Wed, Jun 18, 2008$3.75
Thu, Jun 19, 2008$3.78
Fri, Jun 20, 2008$3.83
Mon, Jun 23, 2008$3.81
Tue, Jun 24, 2008$3.79
Wed, Jun 25, 2008$3.79
Thu, Jun 26, 2008$3.82
Fri, Jun 27, 2008$3.88
Mon, Jun 30, 2008$3.90