Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2008

Copper futures (HG=F) opened July 2008 at $3.88 and closed at $3.72 per pound, having lost 4.28% over the month. Trading ranged from a low of $3.59 to a high of $4.08.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.88
Close
$3.72
High
$4.08
Low
$3.59
Monthly change: -4.28%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jul 1, 2008$3.92
Wed, Jul 2, 2008$4.08
Thu, Jul 3, 2008$3.96
Mon, Jul 7, 2008$3.87
Tue, Jul 8, 2008$3.71
Wed, Jul 9, 2008$3.76
Thu, Jul 10, 2008$3.73
Fri, Jul 11, 2008$3.76
Mon, Jul 14, 2008$3.77
Tue, Jul 15, 2008$3.72
Wed, Jul 16, 2008$3.68
Thu, Jul 17, 2008$3.73
Fri, Jul 18, 2008$3.69
Mon, Jul 21, 2008$3.71
Tue, Jul 22, 2008$3.74
Wed, Jul 23, 2008$3.72
Thu, Jul 24, 2008$3.68
Fri, Jul 25, 2008$3.70
Mon, Jul 28, 2008$3.71
Tue, Jul 29, 2008$3.68
Wed, Jul 30, 2008$3.68
Thu, Jul 31, 2008$3.72