Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2008

Copper futures (HG=F) opened August 2008 at $3.62 and closed at $3.43 per pound, having lost 5.26% over the month. Trading ranged from a low of $3.24 to a high of $3.66.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.62
Close
$3.43
High
$3.66
Low
$3.24
Monthly change: -5.26%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Aug 1, 2008$3.63
Mon, Aug 4, 2008$3.49
Tue, Aug 5, 2008$3.46
Wed, Aug 6, 2008$3.46
Thu, Aug 7, 2008$3.46
Fri, Aug 8, 2008$3.40
Mon, Aug 11, 2008$3.36
Tue, Aug 12, 2008$3.23
Wed, Aug 13, 2008$3.37
Thu, Aug 14, 2008$3.32
Fri, Aug 15, 2008$3.34
Mon, Aug 18, 2008$3.36
Tue, Aug 19, 2008$3.45
Wed, Aug 20, 2008$3.41
Thu, Aug 21, 2008$3.56
Fri, Aug 22, 2008$3.51
Mon, Aug 25, 2008$3.52
Tue, Aug 26, 2008$3.48
Wed, Aug 27, 2008$3.51
Thu, Aug 28, 2008$3.43
Fri, Aug 29, 2008$3.43