Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2008

Copper futures (HG=F) opened September 2008 at $3.42 and closed at $2.89 per pound, having lost 15.52% over the month. Trading ranged from a low of $2.86 to a high of $3.42.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.42
Close
$2.89
High
$3.42
Low
$2.86
Monthly change: -15.52%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 2, 2008$3.32
Wed, Sep 3, 2008$3.35
Thu, Sep 4, 2008$3.30
Fri, Sep 5, 2008$3.12
Mon, Sep 8, 2008$3.11
Tue, Sep 9, 2008$3.10
Wed, Sep 10, 2008$3.12
Thu, Sep 11, 2008$3.13
Fri, Sep 12, 2008$3.21
Mon, Sep 15, 2008$3.18
Tue, Sep 16, 2008$3.11
Wed, Sep 17, 2008$3.07
Thu, Sep 18, 2008$3.10
Fri, Sep 19, 2008$3.18
Mon, Sep 22, 2008$3.27
Tue, Sep 23, 2008$3.17
Wed, Sep 24, 2008$3.12
Thu, Sep 25, 2008$3.15
Fri, Sep 26, 2008$3.08
Mon, Sep 29, 2008$2.92
Tue, Sep 30, 2008$2.89