Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2008

Copper futures (HG=F) opened October 2008 at $2.90 and closed at $1.84 per pound, having lost 36.34% over the month. Trading ranged from a low of $1.70 to a high of $2.94.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.90
Close
$1.84
High
$2.94
Low
$1.70
Monthly change: -36.34%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Oct 1, 2008$2.80
Thu, Oct 2, 2008$2.65
Fri, Oct 3, 2008$2.70
Mon, Oct 6, 2008$2.50
Tue, Oct 7, 2008$2.54
Wed, Oct 8, 2008$2.37
Thu, Oct 9, 2008$2.42
Fri, Oct 10, 2008$2.16
Mon, Oct 13, 2008$2.33
Tue, Oct 14, 2008$2.41
Wed, Oct 15, 2008$2.22
Thu, Oct 16, 2008$2.10
Fri, Oct 17, 2008$2.18
Mon, Oct 20, 2008$2.12
Tue, Oct 21, 2008$2.01
Wed, Oct 22, 2008$1.85
Thu, Oct 23, 2008$1.80
Fri, Oct 24, 2008$1.67
Mon, Oct 27, 2008$1.79
Tue, Oct 28, 2008$1.84
Wed, Oct 29, 2008$2.07
Thu, Oct 30, 2008$1.89
Fri, Oct 31, 2008$1.84