Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2008

Copper futures (HG=F) opened November 2008 at $1.88 and closed at $1.62 per pound, having lost 13.53% over the month. Trading ranged from a low of $1.55 to a high of $1.98.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.88
Close
$1.62
High
$1.98
Low
$1.55
Monthly change: -13.53%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 3, 2008$1.84
Tue, Nov 4, 2008$1.95
Wed, Nov 5, 2008$1.81
Thu, Nov 6, 2008$1.72
Fri, Nov 7, 2008$1.69
Mon, Nov 10, 2008$1.75
Tue, Nov 11, 2008$1.64
Wed, Nov 12, 2008$1.65
Thu, Nov 13, 2008$1.62
Fri, Nov 14, 2008$1.70
Mon, Nov 17, 2008$1.65
Tue, Nov 18, 2008$1.65
Wed, Nov 19, 2008$1.59
Thu, Nov 20, 2008$1.57
Fri, Nov 21, 2008$1.57
Mon, Nov 24, 2008$1.67
Tue, Nov 25, 2008$1.65
Wed, Nov 26, 2008$1.67
Fri, Nov 28, 2008$1.62