Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2008

Copper futures (HG=F) opened December 2008 at $1.64 and closed at $1.39 per pound, having lost 15.20% over the month. Trading ranged from a low of $1.25 to a high of $1.65.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.64
Close
$1.39
High
$1.65
Low
$1.25
Monthly change: -15.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 1, 2008$1.60
Tue, Dec 2, 2008$1.58
Wed, Dec 3, 2008$1.53
Thu, Dec 4, 2008$1.45
Fri, Dec 5, 2008$1.36
Mon, Dec 8, 2008$1.48
Tue, Dec 9, 2008$1.42
Wed, Dec 10, 2008$1.47
Thu, Dec 11, 2008$1.49
Fri, Dec 12, 2008$1.41
Mon, Dec 15, 2008$1.38
Tue, Dec 16, 2008$1.35
Wed, Dec 17, 2008$1.35
Thu, Dec 18, 2008$1.27
Fri, Dec 19, 2008$1.30
Mon, Dec 22, 2008$1.32
Tue, Dec 23, 2008$1.25
Wed, Dec 24, 2008$1.25
Fri, Dec 26, 2008$1.27
Mon, Dec 29, 2008$1.30
Tue, Dec 30, 2008$1.31
Wed, Dec 31, 2008$1.39