Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2009

Copper futures (HG=F) opened January 2009 at $1.34 and closed at $1.46 per pound, having gained 8.94% over the month. Trading ranged from a low of $1.38 to a high of $1.61.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.34
Close
$1.46
High
$1.61
Low
$1.38
Monthly change: +8.94%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Jan 2, 2009$1.44
Mon, Jan 5, 2009$1.44
Tue, Jan 6, 2009$1.57
Wed, Jan 7, 2009$1.49
Thu, Jan 8, 2009$1.46
Fri, Jan 9, 2009$1.55
Mon, Jan 12, 2009$1.48
Tue, Jan 13, 2009$1.53
Wed, Jan 14, 2009$1.47
Thu, Jan 15, 2009$1.44
Fri, Jan 16, 2009$1.51
Tue, Jan 20, 2009$1.49
Wed, Jan 21, 2009$1.42
Thu, Jan 22, 2009$1.38
Fri, Jan 23, 2009$1.46
Mon, Jan 26, 2009$1.57
Tue, Jan 27, 2009$1.47
Wed, Jan 28, 2009$1.48
Thu, Jan 29, 2009$1.45
Fri, Jan 30, 2009$1.46