Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2009

Copper futures (HG=F) opened February 2009 at $1.40 and closed at $1.53 per pound, having gained 9.00% over the month. Trading ranged from a low of $1.40 to a high of $1.64.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.40
Close
$1.53
High
$1.64
Low
$1.40
Monthly change: +9.00%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 2, 2009$1.42
Tue, Feb 3, 2009$1.51
Wed, Feb 4, 2009$1.52
Thu, Feb 5, 2009$1.49
Fri, Feb 6, 2009$1.62
Mon, Feb 9, 2009$1.61
Tue, Feb 10, 2009$1.57
Wed, Feb 11, 2009$1.53
Thu, Feb 12, 2009$1.53
Fri, Feb 13, 2009$1.53
Tue, Feb 17, 2009$1.42
Wed, Feb 18, 2009$1.43
Thu, Feb 19, 2009$1.47
Fri, Feb 20, 2009$1.41
Mon, Feb 23, 2009$1.43
Tue, Feb 24, 2009$1.48
Wed, Feb 25, 2009$1.52
Thu, Feb 26, 2009$1.57
Fri, Feb 27, 2009$1.53