Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2009

Copper futures (HG=F) opened July 2009 at $2.26 and closed at $2.62 per pound, having gained 15.57% over the month. Trading ranged from a low of $2.13 to a high of $2.62.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.26
Close
$2.62
High
$2.62
Low
$2.13
Monthly change: +15.57%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jul 1, 2009$2.32
Thu, Jul 2, 2009$2.29
Mon, Jul 6, 2009$2.25
Tue, Jul 7, 2009$2.21
Wed, Jul 8, 2009$2.15
Thu, Jul 9, 2009$2.23
Fri, Jul 10, 2009$2.20
Mon, Jul 13, 2009$2.21
Tue, Jul 14, 2009$2.29
Wed, Jul 15, 2009$2.38
Thu, Jul 16, 2009$2.38
Fri, Jul 17, 2009$2.41
Mon, Jul 20, 2009$2.46
Tue, Jul 21, 2009$2.44
Wed, Jul 22, 2009$2.52
Thu, Jul 23, 2009$2.52
Fri, Jul 24, 2009$2.52
Mon, Jul 27, 2009$2.54
Tue, Jul 28, 2009$2.52
Wed, Jul 29, 2009$2.47
Thu, Jul 30, 2009$2.56
Fri, Jul 31, 2009$2.62