Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2009

Copper futures (HG=F) opened August 2009 at $2.73 and closed at $2.81 per pound, having gained 2.89% over the month. Trading ranged from a low of $2.65 to a high of $2.97.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.73
Close
$2.81
High
$2.97
Low
$2.65
Monthly change: +2.89%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 3, 2009$2.73
Tue, Aug 4, 2009$2.79
Wed, Aug 5, 2009$2.81
Thu, Aug 6, 2009$2.75
Fri, Aug 7, 2009$2.78
Mon, Aug 10, 2009$2.77
Tue, Aug 11, 2009$2.73
Wed, Aug 12, 2009$2.82
Thu, Aug 13, 2009$2.91
Fri, Aug 14, 2009$2.83
Mon, Aug 17, 2009$2.77
Tue, Aug 18, 2009$2.76
Wed, Aug 19, 2009$2.76
Thu, Aug 20, 2009$2.74
Fri, Aug 21, 2009$2.88
Mon, Aug 24, 2009$2.91
Tue, Aug 25, 2009$2.85
Wed, Aug 26, 2009$2.86
Thu, Aug 27, 2009$2.85
Fri, Aug 28, 2009$2.92
Mon, Aug 31, 2009$2.81