Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2009

Copper futures (HG=F) opened September 2009 at $2.82 and closed at $2.81 per pound, having lost 0.23% over the month. Trading ranged from a low of $2.66 to a high of $2.96.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.82
Close
$2.81
High
$2.96
Low
$2.66
Monthly change: -0.23%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 1, 2009$2.80
Wed, Sep 2, 2009$2.80
Thu, Sep 3, 2009$2.84
Fri, Sep 4, 2009$2.84
Tue, Sep 8, 2009$2.93
Wed, Sep 9, 2009$2.91
Thu, Sep 10, 2009$2.86
Fri, Sep 11, 2009$2.83
Mon, Sep 14, 2009$2.79
Tue, Sep 15, 2009$2.83
Wed, Sep 16, 2009$2.92
Thu, Sep 17, 2009$2.88
Fri, Sep 18, 2009$2.77
Mon, Sep 21, 2009$2.79
Tue, Sep 22, 2009$2.85
Wed, Sep 23, 2009$2.80
Thu, Sep 24, 2009$2.70
Fri, Sep 25, 2009$2.73
Mon, Sep 28, 2009$2.71
Tue, Sep 29, 2009$2.71
Wed, Sep 30, 2009$2.81