Gold Price Tracker Gold Price Tracker

Copper Price โ€“ September 2009

Copper futures (HG=F) opened September 2009 at $2.82 and closed at $2.81 per pound, having lost 0.23% over the month. Trading ranged from a low of $2.66 to a high of $2.96.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.82
Close
$2.81
High
$2.96
Low
$2.66
Monthly change: -0.23%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 1, 2009$2.80
Wed, Sep 2, 2009$2.80
Thu, Sep 3, 2009$2.84
Fri, Sep 4, 2009$2.84
Tue, Sep 8, 2009$2.93
Wed, Sep 9, 2009$2.91
Thu, Sep 10, 2009$2.86
Fri, Sep 11, 2009$2.83
Mon, Sep 14, 2009$2.79
Tue, Sep 15, 2009$2.83
Wed, Sep 16, 2009$2.92
Thu, Sep 17, 2009$2.88
Fri, Sep 18, 2009$2.77
Mon, Sep 21, 2009$2.79
Tue, Sep 22, 2009$2.85
Wed, Sep 23, 2009$2.80
Thu, Sep 24, 2009$2.70
Fri, Sep 25, 2009$2.73
Mon, Sep 28, 2009$2.71
Tue, Sep 29, 2009$2.71
Wed, Sep 30, 2009$2.81