Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2011

Copper futures (HG=F) opened March 2011 at $4.49 and closed at $4.30 per pound, having lost 4.15% over the month. Trading ranged from a low of $4.07 to a high of $4.54.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.49
Close
$4.30
High
$4.54
Low
$4.07
Monthly change: -4.15%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Mar 1, 2011$4.49
Wed, Mar 2, 2011$4.48
Thu, Mar 3, 2011$4.47
Fri, Mar 4, 2011$4.47
Mon, Mar 7, 2011$4.31
Tue, Mar 8, 2011$4.32
Wed, Mar 9, 2011$4.20
Thu, Mar 10, 2011$4.18
Fri, Mar 11, 2011$4.20
Mon, Mar 14, 2011$4.17
Tue, Mar 15, 2011$4.12
Wed, Mar 16, 2011$4.19
Thu, Mar 17, 2011$4.34
Fri, Mar 18, 2011$4.33
Mon, Mar 21, 2011$4.28
Tue, Mar 22, 2011$4.30
Wed, Mar 23, 2011$4.42
Thu, Mar 24, 2011$4.41
Fri, Mar 25, 2011$4.41
Mon, Mar 28, 2011$4.34
Tue, Mar 29, 2011$4.34
Wed, Mar 30, 2011$4.27
Thu, Mar 31, 2011$4.30