Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2011

Copper futures (HG=F) opened April 2011 at $4.27 and closed at $4.17 per pound, having lost 2.45% over the month. Trading ranged from a low of $3.93 to a high of $4.51.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.27
Close
$4.17
High
$4.51
Low
$3.93
Monthly change: -2.45%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Apr 1, 2011$4.25
Mon, Apr 4, 2011$4.25
Tue, Apr 5, 2011$4.26
Wed, Apr 6, 2011$4.36
Thu, Apr 7, 2011$4.41
Fri, Apr 8, 2011$4.49
Mon, Apr 11, 2011$4.45
Tue, Apr 12, 2011$4.38
Wed, Apr 13, 2011$4.29
Thu, Apr 14, 2011$4.28
Fri, Apr 15, 2011$4.25
Mon, Apr 18, 2011$4.19
Tue, Apr 19, 2011$4.22
Wed, Apr 20, 2011$4.34
Thu, Apr 21, 2011$4.40
Mon, Apr 25, 2011$4.30
Tue, Apr 26, 2011$4.32
Wed, Apr 27, 2011$4.23
Thu, Apr 28, 2011$4.24
Fri, Apr 29, 2011$4.17