Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2011

Copper futures (HG=F) opened May 2011 at $4.18 and closed at $4.17 per pound, having lost 0.10% over the month. Trading ranged from a low of $3.85 to a high of $4.25.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.18
Close
$4.17
High
$4.25
Low
$3.85
Monthly change: -0.10%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, May 2, 2011$4.18
Tue, May 3, 2011$4.24
Wed, May 4, 2011$4.12
Thu, May 5, 2011$3.99
Fri, May 6, 2011$3.96
Mon, May 9, 2011$4.00
Tue, May 10, 2011$4.03
Wed, May 11, 2011$3.90
Thu, May 12, 2011$3.96
Fri, May 13, 2011$3.97
Mon, May 16, 2011$3.98
Tue, May 17, 2011$3.99
Wed, May 18, 2011$4.10
Thu, May 19, 2011$4.05
Fri, May 20, 2011$4.12
Mon, May 23, 2011$3.99
Tue, May 24, 2011$4.01
Wed, May 25, 2011$4.10
Thu, May 26, 2011$4.11
Fri, May 27, 2011$4.18
Tue, May 31, 2011$4.17