Gold Price Tracker Gold Price Tracker

Copper Price โ€“ November 2012

Copper futures (HG=F) opened November 2012 at $3.55 and closed at $3.63 per pound, having gained 2.24% over the month. Trading ranged from a low of $3.41 to a high of $3.63.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.55
Close
$3.63
High
$3.63
Low
$3.41
Monthly change: +2.24%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Nov 1, 2012$3.56
Fri, Nov 2, 2012$3.48
Mon, Nov 5, 2012$3.47
Tue, Nov 6, 2012$3.51
Wed, Nov 7, 2012$3.44
Thu, Nov 8, 2012$3.47
Fri, Nov 9, 2012$3.45
Mon, Nov 12, 2012$3.47
Tue, Nov 13, 2012$3.47
Wed, Nov 14, 2012$3.46
Thu, Nov 15, 2012$3.46
Fri, Nov 16, 2012$3.45
Mon, Nov 19, 2012$3.53
Tue, Nov 20, 2012$3.52
Wed, Nov 21, 2012$3.50
Fri, Nov 23, 2012$3.53
Mon, Nov 26, 2012$3.54
Tue, Nov 27, 2012$3.54
Wed, Nov 28, 2012$3.52
Thu, Nov 29, 2012$3.59
Fri, Nov 30, 2012$3.63