Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2012

Copper futures (HG=F) opened November 2012 at $3.55 and closed at $3.63 per pound, having gained 2.24% over the month. Trading ranged from a low of $3.41 to a high of $3.63.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.55
Close
$3.63
High
$3.63
Low
$3.41
Monthly change: +2.24%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Nov 1, 2012$3.56
Fri, Nov 2, 2012$3.48
Mon, Nov 5, 2012$3.47
Tue, Nov 6, 2012$3.51
Wed, Nov 7, 2012$3.44
Thu, Nov 8, 2012$3.47
Fri, Nov 9, 2012$3.45
Mon, Nov 12, 2012$3.47
Tue, Nov 13, 2012$3.47
Wed, Nov 14, 2012$3.46
Thu, Nov 15, 2012$3.46
Fri, Nov 16, 2012$3.45
Mon, Nov 19, 2012$3.53
Tue, Nov 20, 2012$3.52
Wed, Nov 21, 2012$3.50
Fri, Nov 23, 2012$3.53
Mon, Nov 26, 2012$3.54
Tue, Nov 27, 2012$3.54
Wed, Nov 28, 2012$3.52
Thu, Nov 29, 2012$3.59
Fri, Nov 30, 2012$3.63