Gold Price Tracker Gold Price Tracker

Copper Price โ€“ December 2012

Copper futures (HG=F) opened December 2012 at $3.63 and closed at $3.64 per pound, having gained 0.41% over the month. Trading ranged from a low of $3.52 to a high of $3.70.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.63
Close
$3.64
High
$3.70
Low
$3.52
Monthly change: +0.41%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 3, 2012$3.64
Tue, Dec 4, 2012$3.63
Wed, Dec 5, 2012$3.67
Thu, Dec 6, 2012$3.63
Fri, Dec 7, 2012$3.65
Mon, Dec 10, 2012$3.69
Tue, Dec 11, 2012$3.67
Wed, Dec 12, 2012$3.70
Thu, Dec 13, 2012$3.64
Fri, Dec 14, 2012$3.66
Mon, Dec 17, 2012$3.65
Tue, Dec 18, 2012$3.64
Wed, Dec 19, 2012$3.60
Thu, Dec 20, 2012$3.53
Fri, Dec 21, 2012$3.56
Mon, Dec 24, 2012$3.53
Wed, Dec 26, 2012$3.58
Thu, Dec 27, 2012$3.59
Fri, Dec 28, 2012$3.58
Mon, Dec 31, 2012$3.64