Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2013

Copper futures (HG=F) opened January 2013 at $3.64 and closed at $3.72 per pound, having gained 2.28% over the month. Trading ranged from a low of $3.59 to a high of $3.75.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.64
Close
$3.72
High
$3.75
Low
$3.59
Monthly change: +2.28%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jan 2, 2013$3.72
Thu, Jan 3, 2013$3.70
Fri, Jan 4, 2013$3.68
Mon, Jan 7, 2013$3.66
Tue, Jan 8, 2013$3.66
Wed, Jan 9, 2013$3.66
Thu, Jan 10, 2013$3.69
Fri, Jan 11, 2013$3.64
Mon, Jan 14, 2013$3.62
Tue, Jan 15, 2013$3.62
Wed, Jan 16, 2013$3.59
Thu, Jan 17, 2013$3.65
Fri, Jan 18, 2013$3.66
Tue, Jan 22, 2013$3.69
Wed, Jan 23, 2013$3.67
Thu, Jan 24, 2013$3.66
Fri, Jan 25, 2013$3.64
Mon, Jan 28, 2013$3.65
Tue, Jan 29, 2013$3.68
Wed, Jan 30, 2013$3.74
Thu, Jan 31, 2013$3.72