Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2014

Copper futures (HG=F) opened March 2014 at $3.23 and closed at $3.05 per pound, having lost 5.72% over the month. Trading ranged from a low of $2.93 to a high of $3.28.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.23
Close
$3.05
High
$3.28
Low
$2.93
Monthly change: -5.72%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 3, 2014$3.22
Tue, Mar 4, 2014$3.26
Wed, Mar 5, 2014$3.25
Thu, Mar 6, 2014$3.28
Fri, Mar 7, 2014$3.16
Mon, Mar 10, 2014$3.11
Tue, Mar 11, 2014$3.03
Wed, Mar 12, 2014$3.03
Thu, Mar 13, 2014$2.99
Fri, Mar 14, 2014$3.01
Mon, Mar 17, 2014$3.00
Tue, Mar 18, 2014$2.99
Wed, Mar 19, 2014$3.03
Thu, Mar 20, 2014$2.98
Fri, Mar 21, 2014$2.99
Mon, Mar 24, 2014$2.99
Tue, Mar 25, 2014$3.05
Wed, Mar 26, 2014$3.01
Thu, Mar 27, 2014$3.04
Fri, Mar 28, 2014$3.06
Mon, Mar 31, 2014$3.05