Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2014

Copper futures (HG=F) opened April 2014 at $3.05 and closed at $3.03 per pound, having lost 0.53% over the month. Trading ranged from a low of $3.00 to a high of $3.14.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.05
Close
$3.03
High
$3.14
Low
$3.00
Monthly change: -0.53%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Apr 1, 2014$3.06
Wed, Apr 2, 2014$3.07
Thu, Apr 3, 2014$3.05
Fri, Apr 4, 2014$3.04
Mon, Apr 7, 2014$3.06
Tue, Apr 8, 2014$3.08
Wed, Apr 9, 2014$3.07
Thu, Apr 10, 2014$3.07
Fri, Apr 11, 2014$3.07
Mon, Apr 14, 2014$3.07
Tue, Apr 15, 2014$3.02
Wed, Apr 16, 2014$3.05
Thu, Apr 17, 2014$3.07
Mon, Apr 21, 2014$3.07
Tue, Apr 22, 2014$3.08
Wed, Apr 23, 2014$3.08
Thu, Apr 24, 2014$3.14
Fri, Apr 25, 2014$3.13
Mon, Apr 28, 2014$3.11
Tue, Apr 29, 2014$3.07
Wed, Apr 30, 2014$3.03