Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2014

Copper futures (HG=F) opened May 2014 at $3.03 and closed at $3.14 per pound, having gained 3.64% over the month. Trading ranged from a low of $3.01 to a high of $3.20.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.03
Close
$3.14
High
$3.20
Low
$3.01
Monthly change: +3.64%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, May 1, 2014$3.03
Fri, May 2, 2014$3.08
Mon, May 5, 2014$3.07
Tue, May 6, 2014$3.08
Wed, May 7, 2014$3.05
Thu, May 8, 2014$3.08
Fri, May 9, 2014$3.10
Mon, May 12, 2014$3.17
Tue, May 13, 2014$3.15
Wed, May 14, 2014$3.17
Thu, May 15, 2014$3.16
Fri, May 16, 2014$3.16
Mon, May 19, 2014$3.18
Tue, May 20, 2014$3.16
Wed, May 21, 2014$3.13
Thu, May 22, 2014$3.15
Fri, May 23, 2014$3.18
Tue, May 27, 2014$3.19
Wed, May 28, 2014$3.19
Thu, May 29, 2014$3.15
Fri, May 30, 2014$3.14