Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2014

Copper futures (HG=F) opened November 2014 at $3.05 and closed at $2.86 per pound, having lost 6.28% over the month. Trading ranged from a low of $2.86 to a high of $3.08.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.05
Close
$2.86
High
$3.08
Low
$2.86
Monthly change: -6.28%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 3, 2014$3.08
Tue, Nov 4, 2014$3.03
Wed, Nov 5, 2014$3.02
Thu, Nov 6, 2014$3.03
Fri, Nov 7, 2014$3.05
Mon, Nov 10, 2014$3.03
Tue, Nov 11, 2014$3.04
Wed, Nov 12, 2014$3.03
Thu, Nov 13, 2014$3.00
Fri, Nov 14, 2014$3.06
Mon, Nov 17, 2014$3.05
Tue, Nov 18, 2014$3.01
Wed, Nov 19, 2014$3.05
Thu, Nov 20, 2014$3.03
Fri, Nov 21, 2014$3.04
Mon, Nov 24, 2014$3.00
Tue, Nov 25, 2014$2.96
Wed, Nov 26, 2014$2.96
Fri, Nov 28, 2014$2.86