Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2015

Copper futures (HG=F) opened June 2015 at $2.76 and closed at $2.62 per pound, having lost 5.07% over the month. Trading ranged from a low of $2.58 to a high of $2.77.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.76
Close
$2.62
High
$2.77
Low
$2.58
Monthly change: -5.07%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jun 1, 2015$2.74
Tue, Jun 2, 2015$2.76
Wed, Jun 3, 2015$2.75
Thu, Jun 4, 2015$2.72
Fri, Jun 5, 2015$2.72
Mon, Jun 8, 2015$2.72
Tue, Jun 9, 2015$2.74
Wed, Jun 10, 2015$2.77
Thu, Jun 11, 2015$2.69
Fri, Jun 12, 2015$2.70
Mon, Jun 15, 2015$2.66
Tue, Jun 16, 2015$2.63
Wed, Jun 17, 2015$2.62
Thu, Jun 18, 2015$2.63
Fri, Jun 19, 2015$2.59
Mon, Jun 22, 2015$2.59
Tue, Jun 23, 2015$2.63
Wed, Jun 24, 2015$2.65
Thu, Jun 25, 2015$2.65
Fri, Jun 26, 2015$2.64
Mon, Jun 29, 2015$2.64
Tue, Jun 30, 2015$2.62