Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2015

Copper futures (HG=F) opened July 2015 at $2.62 and closed at $2.37 per pound, having lost 9.72% over the month. Trading ranged from a low of $2.34 to a high of $2.64.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.62
Close
$2.37
High
$2.64
Low
$2.34
Monthly change: -9.72%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jul 1, 2015$2.64
Thu, Jul 2, 2015$2.63
Mon, Jul 6, 2015$2.54
Tue, Jul 7, 2015$2.45
Wed, Jul 8, 2015$2.50
Thu, Jul 9, 2015$2.56
Fri, Jul 10, 2015$2.55
Mon, Jul 13, 2015$2.56
Tue, Jul 14, 2015$2.54
Wed, Jul 15, 2015$2.53
Thu, Jul 16, 2015$2.53
Fri, Jul 17, 2015$2.50
Mon, Jul 20, 2015$2.48
Tue, Jul 21, 2015$2.48
Wed, Jul 22, 2015$2.43
Thu, Jul 23, 2015$2.39
Fri, Jul 24, 2015$2.38
Mon, Jul 27, 2015$2.35
Tue, Jul 28, 2015$2.40
Wed, Jul 29, 2015$2.41
Thu, Jul 30, 2015$2.38
Fri, Jul 31, 2015$2.37