Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2015

Copper futures (HG=F) opened August 2015 at $2.35 and closed at $2.34 per pound, having lost 0.51% over the month. Trading ranged from a low of $2.23 to a high of $2.42.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.35
Close
$2.34
High
$2.42
Low
$2.23
Monthly change: -0.51%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 3, 2015$2.35
Tue, Aug 4, 2015$2.37
Wed, Aug 5, 2015$2.35
Thu, Aug 6, 2015$2.35
Fri, Aug 7, 2015$2.34
Mon, Aug 10, 2015$2.41
Tue, Aug 11, 2015$2.34
Wed, Aug 12, 2015$2.36
Thu, Aug 13, 2015$2.37
Fri, Aug 14, 2015$2.36
Mon, Aug 17, 2015$2.33
Tue, Aug 18, 2015$2.30
Wed, Aug 19, 2015$2.28
Thu, Aug 20, 2015$2.32
Fri, Aug 21, 2015$2.31
Mon, Aug 24, 2015$2.27
Tue, Aug 25, 2015$2.32
Wed, Aug 26, 2015$2.25
Thu, Aug 27, 2015$2.33
Fri, Aug 28, 2015$2.35
Mon, Aug 31, 2015$2.34