Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2015

Copper futures (HG=F) opened September 2015 at $2.34 and closed at $2.35 per pound, having gained 0.43% over the month. Trading ranged from a low of $2.24 to a high of $2.50.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.34
Close
$2.35
High
$2.50
Low
$2.24
Monthly change: +0.43%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 1, 2015$2.30
Wed, Sep 2, 2015$2.33
Thu, Sep 3, 2015$2.39
Fri, Sep 4, 2015$2.32
Tue, Sep 8, 2015$2.44
Wed, Sep 9, 2015$2.44
Thu, Sep 10, 2015$2.45
Fri, Sep 11, 2015$2.46
Mon, Sep 14, 2015$2.41
Tue, Sep 15, 2015$2.44
Wed, Sep 16, 2015$2.46
Thu, Sep 17, 2015$2.46
Fri, Sep 18, 2015$2.40
Mon, Sep 21, 2015$2.40
Tue, Sep 22, 2015$2.31
Wed, Sep 23, 2015$2.31
Thu, Sep 24, 2015$2.31
Fri, Sep 25, 2015$2.29
Mon, Sep 28, 2015$2.26
Tue, Sep 29, 2015$2.25
Wed, Sep 30, 2015$2.35