Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2015

Copper futures (HG=F) opened October 2015 at $2.34 and closed at $2.31 per pound, having lost 1.20% over the month. Trading ranged from a low of $2.28 to a high of $2.44.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.34
Close
$2.31
High
$2.44
Low
$2.28
Monthly change: -1.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Oct 1, 2015$2.31
Fri, Oct 2, 2015$2.33
Mon, Oct 5, 2015$2.36
Tue, Oct 6, 2015$2.36
Wed, Oct 7, 2015$2.37
Thu, Oct 8, 2015$2.35
Fri, Oct 9, 2015$2.42
Mon, Oct 12, 2015$2.42
Tue, Oct 13, 2015$2.39
Wed, Oct 14, 2015$2.42
Thu, Oct 15, 2015$2.43
Fri, Oct 16, 2015$2.41
Mon, Oct 19, 2015$2.37
Tue, Oct 20, 2015$2.37
Wed, Oct 21, 2015$2.36
Thu, Oct 22, 2015$2.38
Fri, Oct 23, 2015$2.35
Mon, Oct 26, 2015$2.36
Tue, Oct 27, 2015$2.36
Wed, Oct 28, 2015$2.35
Thu, Oct 29, 2015$2.32
Fri, Oct 30, 2015$2.31