Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2015

Copper futures (HG=F) opened November 2015 at $2.29 and closed at $2.04 per pound, having lost 10.74% over the month. Trading ranged from a low of $2.00 to a high of $2.34.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.29
Close
$2.04
High
$2.34
Low
$2.00
Monthly change: -10.74%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 2, 2015$2.32
Tue, Nov 3, 2015$2.33
Wed, Nov 4, 2015$2.32
Thu, Nov 5, 2015$2.25
Fri, Nov 6, 2015$2.24
Mon, Nov 9, 2015$2.23
Tue, Nov 10, 2015$2.22
Wed, Nov 11, 2015$2.22
Thu, Nov 12, 2015$2.17
Fri, Nov 13, 2015$2.17
Mon, Nov 16, 2015$2.12
Tue, Nov 17, 2015$2.11
Wed, Nov 18, 2015$2.08
Thu, Nov 19, 2015$2.08
Fri, Nov 20, 2015$2.05
Mon, Nov 23, 2015$2.02
Tue, Nov 24, 2015$2.05
Wed, Nov 25, 2015$2.04
Fri, Nov 27, 2015$2.05
Mon, Nov 30, 2015$2.04