Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2015

Copper futures (HG=F) opened December 2015 at $2.04 and closed at $2.13 per pound, having gained 3.99% over the month. Trading ranged from a low of $2.03 to a high of $2.14.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.04
Close
$2.13
High
$2.14
Low
$2.03
Monthly change: +3.99%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Dec 1, 2015$2.07
Wed, Dec 2, 2015$2.03
Thu, Dec 3, 2015$2.06
Fri, Dec 4, 2015$2.07
Mon, Dec 7, 2015$2.04
Tue, Dec 8, 2015$2.05
Wed, Dec 9, 2015$2.06
Thu, Dec 10, 2015$2.07
Fri, Dec 11, 2015$2.11
Mon, Dec 14, 2015$2.10
Tue, Dec 15, 2015$2.05
Wed, Dec 16, 2015$2.06
Thu, Dec 17, 2015$2.03
Fri, Dec 18, 2015$2.10
Mon, Dec 21, 2015$2.13
Tue, Dec 22, 2015$2.10
Wed, Dec 23, 2015$2.11
Thu, Dec 24, 2015$2.11
Mon, Dec 28, 2015$2.07
Tue, Dec 29, 2015$2.12
Wed, Dec 30, 2015$2.14
Thu, Dec 31, 2015$2.13