Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2016

Copper futures (HG=F) opened January 2016 at $2.07 and closed at $2.06 per pound, having lost 0.31% over the month. Trading ranged from a low of $1.94 to a high of $2.10.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.07
Close
$2.06
High
$2.10
Low
$1.94
Monthly change: -0.31%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 4, 2016$2.07
Tue, Jan 5, 2016$2.09
Wed, Jan 6, 2016$2.08
Thu, Jan 7, 2016$2.02
Fri, Jan 8, 2016$2.02
Mon, Jan 11, 2016$1.97
Tue, Jan 12, 2016$1.95
Wed, Jan 13, 2016$1.95
Thu, Jan 14, 2016$1.97
Fri, Jan 15, 2016$1.94
Tue, Jan 19, 2016$1.97
Wed, Jan 20, 2016$1.96
Thu, Jan 21, 2016$1.99
Fri, Jan 22, 2016$2.00
Mon, Jan 25, 2016$2.00
Tue, Jan 26, 2016$2.03
Wed, Jan 27, 2016$2.06
Thu, Jan 28, 2016$2.05
Fri, Jan 29, 2016$2.06