Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2016

Copper futures (HG=F) opened November 2016 at $2.20 and closed at $2.62 per pound, having gained 18.89% over the month. Trading ranged from a low of $2.20 to a high of $2.72.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.20
Close
$2.62
High
$2.72
Low
$2.20
Monthly change: +18.89%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Nov 1, 2016$2.22
Wed, Nov 2, 2016$2.23
Thu, Nov 3, 2016$2.24
Fri, Nov 4, 2016$2.26
Mon, Nov 7, 2016$2.31
Tue, Nov 8, 2016$2.38
Wed, Nov 9, 2016$2.46
Thu, Nov 10, 2016$2.55
Mon, Nov 14, 2016$2.52
Tue, Nov 15, 2016$2.50
Wed, Nov 16, 2016$2.46
Thu, Nov 17, 2016$2.49
Fri, Nov 18, 2016$2.46
Mon, Nov 21, 2016$2.51
Tue, Nov 22, 2016$2.54
Wed, Nov 23, 2016$2.61
Fri, Nov 25, 2016$2.67
Mon, Nov 28, 2016$2.66
Tue, Nov 29, 2016$2.60
Wed, Nov 30, 2016$2.62