Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2017

Copper futures (HG=F) opened March 2017 at $2.70 and closed at $2.65 per pound, having lost 2.16% over the month. Trading ranged from a low of $2.55 to a high of $2.76.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.70
Close
$2.65
High
$2.76
Low
$2.55
Monthly change: -2.16%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Mar 1, 2017$2.73
Thu, Mar 2, 2017$2.68
Fri, Mar 3, 2017$2.69
Mon, Mar 6, 2017$2.64
Tue, Mar 7, 2017$2.61
Wed, Mar 8, 2017$2.59
Thu, Mar 9, 2017$2.57
Fri, Mar 10, 2017$2.59
Mon, Mar 13, 2017$2.62
Tue, Mar 14, 2017$2.62
Wed, Mar 15, 2017$2.65
Thu, Mar 16, 2017$2.67
Fri, Mar 17, 2017$2.68
Mon, Mar 20, 2017$2.66
Tue, Mar 21, 2017$2.61
Wed, Mar 22, 2017$2.62
Thu, Mar 23, 2017$2.64
Fri, Mar 24, 2017$2.62
Mon, Mar 27, 2017$2.62
Tue, Mar 28, 2017$2.67
Wed, Mar 29, 2017$2.67
Thu, Mar 30, 2017$2.66
Fri, Mar 31, 2017$2.65