Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2017

Copper futures (HG=F) opened April 2017 at $2.64 and closed at $2.60 per pound, having lost 1.70% over the month. Trading ranged from a low of $2.52 to a high of $2.69.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.64
Close
$2.60
High
$2.69
Low
$2.52
Monthly change: -1.70%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Apr 3, 2017$2.60
Tue, Apr 4, 2017$2.61
Wed, Apr 5, 2017$2.68
Thu, Apr 6, 2017$2.66
Fri, Apr 7, 2017$2.64
Mon, Apr 10, 2017$2.60
Tue, Apr 11, 2017$2.61
Wed, Apr 12, 2017$2.54
Thu, Apr 13, 2017$2.57
Mon, Apr 17, 2017$2.60
Tue, Apr 18, 2017$2.53
Wed, Apr 19, 2017$2.53
Thu, Apr 20, 2017$2.54
Fri, Apr 21, 2017$2.54
Mon, Apr 24, 2017$2.55
Tue, Apr 25, 2017$2.58
Wed, Apr 26, 2017$2.59
Thu, Apr 27, 2017$2.58
Fri, Apr 28, 2017$2.60