Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2017

Copper futures (HG=F) opened May 2017 at $2.59 and closed at $2.58 per pound, having lost 0.41% over the month. Trading ranged from a low of $2.47 to a high of $2.68.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.59
Close
$2.58
High
$2.68
Low
$2.47
Monthly change: -0.41%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, May 1, 2017$2.65
Tue, May 2, 2017$2.62
Wed, May 3, 2017$2.53
Thu, May 4, 2017$2.50
Fri, May 5, 2017$2.52
Mon, May 8, 2017$2.49
Tue, May 9, 2017$2.49
Wed, May 10, 2017$2.49
Thu, May 11, 2017$2.50
Fri, May 12, 2017$2.52
Mon, May 15, 2017$2.53
Tue, May 16, 2017$2.54
Wed, May 17, 2017$2.54
Thu, May 18, 2017$2.53
Fri, May 19, 2017$2.57
Mon, May 22, 2017$2.59
Tue, May 23, 2017$2.59
Wed, May 24, 2017$2.58
Thu, May 25, 2017$2.59
Fri, May 26, 2017$2.56
Tue, May 30, 2017$2.56
Wed, May 31, 2017$2.58