Gold Price Tracker Gold Price Tracker

Copper Price โ€“ May 2017

Copper futures (HG=F) opened May 2017 at $2.59 and closed at $2.58 per pound, having lost 0.41% over the month. Trading ranged from a low of $2.47 to a high of $2.68.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.59
Close
$2.58
High
$2.68
Low
$2.47
Monthly change: -0.41%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, May 1, 2017$2.65
Tue, May 2, 2017$2.62
Wed, May 3, 2017$2.53
Thu, May 4, 2017$2.50
Fri, May 5, 2017$2.52
Mon, May 8, 2017$2.49
Tue, May 9, 2017$2.49
Wed, May 10, 2017$2.49
Thu, May 11, 2017$2.50
Fri, May 12, 2017$2.52
Mon, May 15, 2017$2.53
Tue, May 16, 2017$2.54
Wed, May 17, 2017$2.54
Thu, May 18, 2017$2.53
Fri, May 19, 2017$2.57
Mon, May 22, 2017$2.59
Tue, May 23, 2017$2.59
Wed, May 24, 2017$2.58
Thu, May 25, 2017$2.59
Fri, May 26, 2017$2.56
Tue, May 30, 2017$2.56
Wed, May 31, 2017$2.58