Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2018

Copper futures (HG=F) opened January 2018 at $3.25 and closed at $3.18 per pound, having lost 2.06% over the month. Trading ranged from a low of $3.09 to a high of $3.27.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.25
Close
$3.18
High
$3.27
Low
$3.09
Monthly change: -2.06%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 2, 2018$3.26
Wed, Jan 3, 2018$3.24
Thu, Jan 4, 2018$3.24
Fri, Jan 5, 2018$3.21
Mon, Jan 8, 2018$3.20
Tue, Jan 9, 2018$3.19
Wed, Jan 10, 2018$3.21
Thu, Jan 11, 2018$3.21
Fri, Jan 12, 2018$3.20
Tue, Jan 16, 2018$3.20
Wed, Jan 17, 2018$3.17
Thu, Jan 18, 2018$3.18
Fri, Jan 19, 2018$3.17
Mon, Jan 22, 2018$3.18
Tue, Jan 23, 2018$3.09
Wed, Jan 24, 2018$3.21
Thu, Jan 25, 2018$3.20
Fri, Jan 26, 2018$3.18
Tue, Jan 30, 2018$3.18
Wed, Jan 31, 2018$3.18