Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2018

Copper futures (HG=F) opened February 2018 at $3.18 and closed at $3.11 per pound, having lost 2.28% over the month. Trading ranged from a low of $3.02 to a high of $3.25.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.18
Close
$3.11
High
$3.25
Low
$3.02
Monthly change: -2.28%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Feb 1, 2018$3.20
Fri, Feb 2, 2018$3.18
Mon, Feb 5, 2018$3.21
Tue, Feb 6, 2018$3.18
Wed, Feb 7, 2018$3.08
Thu, Feb 8, 2018$3.07
Fri, Feb 9, 2018$3.02
Mon, Feb 12, 2018$3.08
Tue, Feb 13, 2018$3.15
Wed, Feb 14, 2018$3.23
Thu, Feb 15, 2018$3.24
Fri, Feb 16, 2018$3.24
Tue, Feb 20, 2018$3.19
Wed, Feb 21, 2018$3.21
Thu, Feb 22, 2018$3.24
Fri, Feb 23, 2018$3.21
Mon, Feb 26, 2018$3.20
Tue, Feb 27, 2018$3.16
Wed, Feb 28, 2018$3.11