Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2019

Copper futures (HG=F) opened March 2019 at $2.95 and closed at $2.94 per pound, having lost 0.36% over the month. Trading ranged from a low of $2.83 to a high of $2.98.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.95
Close
$2.94
High
$2.98
Low
$2.83
Monthly change: -0.36%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Mar 1, 2019$2.93
Mon, Mar 4, 2019$2.91
Tue, Mar 5, 2019$2.94
Wed, Mar 6, 2019$2.92
Thu, Mar 7, 2019$2.91
Fri, Mar 8, 2019$2.89
Mon, Mar 11, 2019$2.90
Tue, Mar 12, 2019$2.93
Wed, Mar 13, 2019$2.93
Thu, Mar 14, 2019$2.89
Fri, Mar 15, 2019$2.90
Mon, Mar 18, 2019$2.90
Tue, Mar 19, 2019$2.92
Wed, Mar 20, 2019$2.92
Thu, Mar 21, 2019$2.90
Fri, Mar 22, 2019$2.84
Mon, Mar 25, 2019$2.85
Tue, Mar 26, 2019$2.85
Wed, Mar 27, 2019$2.86
Thu, Mar 28, 2019$2.87
Fri, Mar 29, 2019$2.94